VSTB

VSTB · 美元计价

$137.33

-3.31% ≈ ￥906.378 (-$4.70)

更新于 2026-10-30 17:30:02

24H 最高$144.46

24H 最低$137.00

今日开盘$142.03

24H 成交量$4.23万

流通市值—

24H 涨跌额(-$4.70)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%
480	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
237	GENIUSGenius	$0.3006	$0.3305	$0.2944	$137.18万	$1.07亿	-7.85%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%