SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.12

-0.17% ≈ ￥990.792 (-$0.25)

更新于 2026-10-31 20:00:01

24H 最高$153.60

24H 最低$145.56

今日开盘$150.37

24H 成交量$597.83万

流通市值$2,902.85万

24H 涨跌额(-$0.25)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,030.39万	$38.69亿	-0.00%
196	ARKMArkham	$0.1128	$0.1158	$0.1079	$88.42万	$7,993.52万	3.39%
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$124.72万	$1,051.59万	-2.29%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$150.27万	$2,803.92万	-5.09%
341	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.84万	—	-4.55%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	RPLRocket Pool	$1.474	$1.49	$1.44	$7.25万	$3,348.66万	0.82%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01692	$0.01721	$0.01627	$18.06万	$1,642.68万	2.48%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
175	ACEFusionist	$0.1365	$0.1487	$0.1291	$106.63万	$1,480.25万	4.68%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	GENIUSGenius	$0.3004	$0.3056	$0.2989	$23.85万	$1.01亿	-0.23%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	IOio.net	$0.1357	$0.139	$0.1315	$68.69万	$5,559.34万	0.97%