Raydium
RAY · 美元计价
$1.7801
-1.42%
≈ ￥11.7487
(-$0.03)
更新于 2026-10-28 19:35:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8058
24H 成交量$228.12万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 276 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.91万 | $8,569.61万 | 3.68% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.41 | $572.81 | $538.04 | $292.60万 | $1,259.97万 | 5.57% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 560 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.36万 | $2,663.62万 | 3.04% |
| 450 |
PLTRBPLTRB
|
$197.7 | $201.58 | $197.03 | $26.91万 | — | -0.40% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.44% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 256 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $68.83万 | $1,630.42万 | 3.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
相关站点
共 40 个
USDC - BTC行情
Lorenzo - 币种排行
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
USDC - 比特币行情
Aerodrome - BTC行情
达世币 - 比特币
大零币 - BTC行情
Huma Finance - BTC行情
币安币 - 加密货币行情
Gram - 数字货币市值
Vana - 比特币
Gitcoin - 比特币行情
比特币
Artificial Inu - 加密货币行情
NFP - BTC行情
Caldera - BTC行情
PancakeSwap - 比特币行情
Renzo - 币种排行
Tutorial - 数字货币市值
USD.AI - 加密货币行情
Caldera - BTC行情
Starknet - 比特币
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 币种排行
Brevis - 比特币
Pepe - 比特币行情
Uniswap - 比特币行情
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
RWUSD - BTC行情
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 币种排行
MegaETH - 比特币
Internet - 数字货币市值
Nillion - 比特币行情
Celo - BTC行情