Pudgy Penguins

PENGU · 美元计价

$0.0073

0.41% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.007565

24H 最低$0.007113

今日开盘$0.00727

24H 成交量$392.92万

流通市值$4.65亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	USD1USD1	$0.9991	$0.99962	$0.9989	$2,622.24万	$38.69亿	0.01%
237	ARKMArkham	$0.1128	$0.1158	$0.1079	$73.33万	$7,993.52万	2.83%
169	AMDBAdvanced Micro Devices (bStock	$506.53	$520.82	$493.23	$114.11万	$1,051.59万	-1.23%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.74万	$1,642.68万	2.24%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
487	GENIUSGenius	$0.2997	$0.3056	$0.2989	$22.86万	$1.01亿	-1.41%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%