Optimism
OP · 美元计价
$0.1126
0.63%
≈ ￥0.74316
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$341.39万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.50% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$577.59 | $579.34 | $558.68 | $341.74万 | $1,297.97万 | 3.14% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
| 433 |
PLTRBPLTRB
|
$194.35 | $200.62 | $193.35 | $28.91万 | — | -2.75% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.47 | $3.85万 | $3,389.86万 | 0.34% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 588 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.66万 | $1,764.75万 | 0.06% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 299 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.66万 | $1,642.92万 | 1.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
GENIUSGenius
|
$0.3195 | $0.3353 | $0.3142 | $170.45万 | $1.08亿 | -0.19% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $144.95万 | $6,245.09万 | 2.29% |
相关站点
共 40 个
Hyperliquid - 比特币
波场 - BTC行情
Plasma - 数字货币市值
Tutorial - BTC行情
Pudgy Penguins - 币种排行
Haedal - 数字货币市值
币安币 - 比特币
瑞波币 - 币种排行
PAX Gold - BTC行情
Ondo - 币种排行
Zama - BTC行情
PAX Gold - 比特币行情
Solana - 加密货币行情
QQQB - 以太坊ETH价格
USDC - 比特币
以太坊 - 比特币
USD1 - 币种排行
Injective - 加密货币行情
EUR - 币种排行
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
大零币 - BTC行情
Arbitrum - 比特币
Blur - 比特币行情
RWUSD - BTC行情
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 加密货币行情
Ondo - 比特币
比特币 - 比特币行情
United Stables - 比特币行情
Tokamak - 加密货币行情
Lorenzo - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Plume - 比特币
Midnight - BTC行情
Pump.fun - BTC行情