HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-31 22:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
154	PUNDIXPundi X	$0.1071	$0.116	$0.1026	$127.81万	$2,803.92万	-5.14%
379	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.81万	—	-1.21%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.75万	$1,642.68万	3.05%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.93万	$1.01亿	-0.50%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	IOio.net	$0.1364	$0.139	$0.1315	$64.64万	$5,559.34万	1.56%