Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 16:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 1.46% |
| 432 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $29.56万 | — | 0.51% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $78.91万 | $1,630.42万 | 2.02% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3082 | $136.97万 | $1.07亿 | 2.06% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
相关站点
共 40 个
Aave - 比特币
Pump.fun - 比特币行情
Huma Finance - BTC行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Aerodrome - 币种排行
Celestia - 比特币
Gitcoin - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 数字货币市值
Nillion - BTC行情
Official Trump - BTC行情
Ether.fi - 比特币行情
Renzo - 比特币
艾达币 - 币种排行
MegaETH - 比特币
Zama - 数字货币市值
Aster - 加密货币行情
Plume - BTC行情
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
First Digital - 比特币
First Digital - 币种排行
比特币 - 币种排行
BFUSD - BTC行情
Tether Gold - 比特币
Internet - 数字货币市值
Ethena - 比特币行情
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币
Chainlink - 比特币行情
Zama - BTC行情
Injective - 以太坊ETH价格