SynFutures
F · 美元计价
$0.003032
1.03%
≈ ￥0.020011
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003001
24H 成交量$15.62万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 284 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $57.06万 | $8,569.61万 | 3.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.7 | $572.74 | $532.95 | $301.59万 | $1,259.97万 | 6.58% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 542 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $16.54万 | $2,663.62万 | 2.43% |
| 444 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.27万 | — | 0.16% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.80% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.68% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.19万 | $1,630.42万 | 2.45% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.91万 | $1.07亿 | 3.01% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 139 |
IOio.net
|
$0.1539 | $0.1546 | $0.1413 | $165.28万 | $6,252.92万 | 7.40% |
相关站点
共 40 个
Quant - 比特币行情
Bubblemaps - 比特币行情
Aptos - 比特币
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - BTC行情
United Stables - 比特币行情
比特币 - BTC行情
Plasma - BTC行情
Hedera - 比特币
Avalanche - 加密货币行情
Hedera - 比特币
USD1 - 币种排行
比特币 - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
Lorenzo - 比特币
Pump.fun - 币种排行
PAX Gold - 加密货币行情
MegaETH - 比特币
Tokamak - 加密货币行情
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Injective - 币种排行
Midnight - 比特币
Quant - BTC行情
以太坊 - 数字货币市值
Haedal - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
Injective - 加密货币行情