Lombard

BARD · 美元计价

$0.1058

-2.94% ≈ ￥0.69828 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.109

24H 成交量$40.75万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99978	$1.00	$0.9987	$2.29亿	$38.85亿	-0.01%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
625	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.80万	$1,662.12万	-7.30%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%