Axie Infinity
AXS · 美元计价
$0.96
1.48%
≈ ￥6.336
($0.01)
更新于 2026-10-28 04:05:02
24H 最高$0.962
24H 最低$0.934
今日开盘$0.946
24H 成交量$38.86万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.09亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80808.73 | $8.08万 | $7.95万 | $10.29亿 | $2,711.35万 | 1.08% |
| 3 |
ETH以太坊
|
$2348.71 | $2,358.38 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.41% |
| 4 |
ZEC大零币
|
$1299.04 | $1,318.31 | $1,210.49 | $1.59亿 | $219.71亿 | 6.13% |
| 5 |
SOLSolana
|
$101.23 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3248 | $1.33 | $1.29 | $8,935.66万 | $835.25亿 | 2.44% |
| 8 |
NEARNEAR Protocol
|
$4.628 | $4.67 | $4.39 | $8,486.21万 | $59.72亿 | 3.70% |
| 9 |
BNB币安币
|
$748.95 | $754.29 | $734.09 | $8,091.07万 | $985.17亿 | 0.84% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,504.87万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.17 | $102.26 | $87.69 | $4,641.39万 | $8,605.12万 | 11.34% |
| 12 |
ENAEthena
|
$0.2107 | $0.2165 | $0.1974 | $3,920.92万 | $28.45亿 | 1.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.78 | $1,317.05 | $1,253.65 | $2,795.83万 | $9,755.93万 | 3.58% |
| 14 |
PEPEPepe
|
$0.00000453 | $0.00000459 | $0.00000425 | $2,578.66万 | $18.51亿 | 5.10% |
| 15 |
HYPEHyperliquid
|
$81.34 | $81.94 | $77.17 | $2,546.37万 | $176.42亿 | 3.72% |
| 16 |
TRX波场
|
$0.3305 | $0.3306 | $0.3274 | $2,539.48万 | $311.67亿 | 0.06% |
| 17 |
SUISui
|
$0.927 | $0.93 | $0.9011 | $2,520.57万 | $38.03亿 | 1.88% |
| 18 |
XAUTTether Gold
|
$4059.27 | $4,065.27 | $3,991.11 | $2,409.77万 | $32.82亿 | 1.09% |
| 19 |
NILNillion
|
$0.09455 | $0.13968 | $0.0874 | $2,323.95万 | $4,753.53万 | 6.73% |
| 20 |
UNIUniswap
|
$7.086 | $7.21 | $6.94 | $2,122.16万 | $44.60亿 | 0.41% |
相关站点
共 40 个
Aave - 数字货币市值
Renzo - 数字货币市值
比特现金 - 币种排行
Aptos - 加密货币行情
Tree - 数字货币市值
瑞波币 - 数字货币市值
Quant - BTC行情
Uniswap - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Brevis - 比特币行情
Celestia - 币种排行
PancakeSwap - 以太坊ETH价格
Katana - 比特币
Uniswap - 比特币
RWUSD - 币种排行
瑞波币 - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 比特币
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - BTC行情
Polkadot - BTC行情
USDC - 币种排行
Haedal - BTC行情
Renzo - 比特币
Arbitrum - 数字货币市值
Internet - 比特币
Brevis - 比特币行情
Initia - 比特币行情
Vana - BTC行情
Ether.fi - 比特币
Huma Finance - 比特币行情
狗币 - 加密货币行情
LayerZero - BTC行情
Plume - 加密货币行情
PAX Gold - 币种排行
Internet - 比特币行情
PAX Gold - BTC行情