Aster
ASTER · 美元计价
$0.716
0.82%
≈ ￥4.7256
($0.01)
更新于 2026-10-28 17:30:02
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7102
24H 成交量$380.37万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 285 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $56.93万 | $8,569.61万 | 3.33% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.93 | $572.74 | $532.95 | $302.72万 | $1,259.97万 | 6.48% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 444 |
PLTRBPLTRB
|
$198.6 | $201.58 | $197.03 | $28.41万 | — | 0.09% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.08% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.68% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $79.27万 | $1,630.42万 | 2.81% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $165.97万 | $6,252.92万 | 7.90% |
相关站点
共 40 个
Plasma - BTC行情
Huma Finance - 加密货币行情
Quant - BTC行情
NFP - 以太坊ETH价格
Midnight - 数字货币市值
Avalanche - BTC行情
Arbitrum - BTC行情
Internet - 加密货币行情
牛来 - 数字货币市值
Caldera - 币种排行
Animecoin - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
RWUSD - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 数字货币市值
Caldera - BTC行情
Ondo - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 比特币
Huma Finance - 币种排行
Sui - 加密货币行情
Blur - BTC行情
Aptos - 加密货币行情
Initia - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
PancakeSwap - 币种排行
Filecoin - BTC行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 比特币
Vana - 加密货币行情
Aave - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 比特币
Polkadot - 加密货币行情