AS Roma Fan Token

ASR · 美元计价

$0.737

-2.64% ≈ ￥4.8642 (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高$0.763

24H 最低$0.726

今日开盘$0.757

24H 成交量$10.05万

流通市值$680.12万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
385	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.33万	$8,727.01万	-0.66%
95	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$553.36	$348.84万	$1,308.42万	-0.71%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
384	PLTRBPLTRB	$196.32	$199.25	$193.35	$37.66万	—	-0.98%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.07%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
288	ACEFusionist	$0.1472	$0.1504	$0.1411	$64.49万	$1,670.15万	0.20%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	GENIUSGenius	$0.3248	$0.3353	$0.3142	$197.64万	$1.10亿	1.72%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	IOio.net	$0.1472	$0.1555	$0.1445	$151.12万	$6,250.29万	-1.80%