Api3

API3 · 美元计价

$0.2401

-8.25% ≈ ￥1.5847 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2617

24H 成交量$35.43万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
403	PLTRBPLTRB	$194.25	$199.95	$190.83	$48.69万	—	-0.59%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
631	RPLRocket Pool	$1.406	$1.54	$1.39	$15.37万	$3,506.44万	-6.95%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
249	ACEFusionist	$0.1331	$0.148	$0.1307	$100.78万	$1,662.12万	-9.58%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$193.96万	$1.07亿	-6.24%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%