ApeCoin

APE · 美元计价

$0.1229

-2.38% ≈ ￥0.81114 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1259

24H 成交量$66.24万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
319	PLTRBPLTRB	$194.22	$199.95	$190.83	$53.23万	—	-0.42%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.13%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
269	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.49万	$1,662.12万	-2.92%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.49万	$6,290.66万	-3.02%